| Est. |  | Hora últ. | Producto | Puerto | Entrega | Max. | Min. | Apert. | Alto | Bajo | Anteúlt. | Ult. | | Compra | Venta | Ajuste |  | Tons |
| C | | 15:33:39 | TRIGO | BUENOS AIRES | 03/2012 | 138,8 | 122,8 | 130,5 | 131,0 | 130,5 | 130,8 | 130,8 |  | | | 130,8 | | 7100 |
| C | | 15:33:54 | TRIGO | BUENOS AIRES | 07/2012 | 167,9 | 151,9 | 160,5 | 160,5 | 159,4 | 159,9 | 159,9 | | | | 159,9 | | 4600 |
| C | | 15:02:52 | TRIGO | BUENOS AIRES | 01/2013 | 168,5 | 152,5 | 162,0 | 162,0 | 162,0 | 162,0 | 162,0 | | | | 160,5 | | 300 |
| C | | 15:26:40 | TRIGO | BUENOS AIRES | 03/2013 | 174,0 | 158,0 | 167,0 | 167,0 | 166,0 | 66,0 | 166,0 |  | | | 166,0 | | 400 |
| C | | 16:16:24 | MAIZ | ROSARIO | 04/2012 | 163,5 | 147,5 | 156,0 | 156,0 | 155,0 | 155,5 | 155,5 | | | | 155,5 | | 2200 |
| C | | 15:58:26 | GIRASOL | ROSARIO | 03/2012 | 320,0 | 296,0 | 308,0 | 308,0 | 308,0 | 0,0 | 308,0 | | | | 308,0 | | 300 |
| C | | 16:00:31 | SOJA | ROSARIO | 03/2012 | 326,3 | 302,3 | 314,0 | 314,4 | 314,0 | 314,4 | 314,3 |  | | | 314,3 | | 300 |
| C | | 16:14:29 | SOJA | ROSARIO | 05/2012 | 321,9 | 297,9 | 309,0 | 310,0 | 309,0 | 310,0 | 310,0 | | | | 309,9 | | 8800 |
| C | | 16:13:35 | SOJA | ROSARIO | 07/2012 | 326,8 | 302,8 | 313,8 | 314,8 | 313,8 | 314,6 | 314,8 | | | | 314,8 | | 6500 |
| C | | 16:13:54 | SOJA | ROSARIO | 11/2012 | 335,0 | 311,0 | 323,0 | 323,0 | 323,0 | 0,0 | 323,0 | | | | 323,0 | | 500 |
| C | | 13:49:33 | SOJA | ROSARIO | 05/2013 | 312,0 | 288,0 | 300,0 | 300,0 | 300,0 | 0,0 | 300,0 | | | | 300,0 | | 100 |
| C | | 15:23:32 | CEBADA | QUEQUEN | 03/2012 | 188,0 | 172,0 | 178,0 | 180,0 | 178,0 | 178,0 | 180,0 | | | | 180,0 | | 390 |
| C | | 15:23:45 | CEBADA | QUEQUEN | 04/2012 | 189,0 | 173,0 | 180,0 | 181,0 | 180,0 | 180,0 | 181,0 | | | | 181,0 | | 390 |
| C | | 15:29:53 | CEBADA | QUEQUEN | 12/2012 | 172,0 | 156,0 | 163,0 | 164,0 | 163,0 | 163,0 | 164,0 | | | | 164,0 | | 390 |
| C | | 15:24:42 | CEBADA | QUEQUEN | 01/2013 | 173,0 | 157,0 | 165,0 | 165,0 | 165,0 | 65,0 | 165,0 | | | | 165,0 | | 660 |
|
|
|
|
|