Cierre Futuros en u$s/Tons.

Cotizaciones de Futuros en dólares del día 21/05/2013 (Banco Nación u$s 1 = $ 5,2480)
A partir del 14/07/2005, el valor del dólar B. Nación vendedor, corresponde a la cotización del día publicada por dicho ente.

Posición ( u$s / Tons. ) Ant. Aper. Bajo (Min. Oper) Alto (Max. Oper) Ult. Ajuste Var. Volúmen (Tons) Val. Operado (u$s) Var.Ctos. Abiertos (Tons) Val.tons. Abiertas (u$s) Tons. Abiertas
TRIGO B.A. 05/2013 350,0 357,0 7,0 0 0 0 178.500 500
TRIGO B.A. 07/2013 350,0 356,0 356,0 358,0 358,0 358,0 8,0 0 0 0 20.513.400 57.300
TRIGO B.A. 09/2013 351,0 359,0 8,0 0 0 0 323.100 900
TRIGO B.A. 01/2014 193,0 193,0 193,0 193,0 193,0 193,0 0,0 0 0 0 10.769.400 55.800
TRIGO B.A. 02/2014 198,0 198,0 0,0 0 0 0 0 0
TRIGO B.A. 03/2014 200,0 200,0 0,0 0 0 0 920.000 4.600
TRIGO B.A. 07/2014 205,0 205,0 0,0 0 0 0 20.500 100
TRIGO I.W. 07/2013 101,0 101,0 0,0 0 0 0 242.400 2.400
TRIGO Q.Q. 01/2014 96,0 96,0 0,0 0 0 0 0 0
TRIGO ROS 07/2013 90,0 90,0 0,0 0 0 0 0 0
TRIGO BRQ 01/2014 95,0 95,0 0,0 0 0 0 9.500 100
MAIZ Q.Q. 05/2013 102,0 102,0 0,0 0 0 0 0 0
MAIZ ROS 05/2013 187,0 200,0 13,0 0 0 0 940.000 4.700
MAIZ ROS 06/2013 186,0 193,0 7,0 0 0 0 0 0
MAIZ ROS 07/2014 172,0 171,5 -0,5 0 0 0 343.000 2.000
MAIZ ROS 04/2014 168,5 168,0 168,0 168,0 168,0 168,0 -0,5 0 0 0 4.838.400 28.800
MAIZ ROS 12/2013 186,0 185,0 184,0 185,0 184,0 184,0 -2,0 0 0 0 3.238.400 17.600
MAIZ ROS 11/2013 183,0 183,0 0,0 0 0 0 0 0
MAIZ ROS 09/2013 183,0 182,0 182,0 182,0 182,0 182,0 -1,0 0 0 0 5.241.600 28.800
MAIZ ROS 08/2013 181,5 181,0 -0,5 0 0 0 217.200 1.200
MAIZ ROS 07/2013 182,0 180,0 180,0 180,0 180,0 180,0 -2,0 0 0 0 39.780.000 221.000
MAIZ ZAR 05/2013 105,0 105,0 0,0 0 0 0 0 0
MAIZ ZAR 07/2013 105,0 105,0 0,0 0 0 0 210.000 2.000
GIRASOL ROS 07/2013 345,0 345,0 0,0 0 0 0 0 0
SORGO ROS 05/2013 168,0 167,0 167,0 167,0 167,0 167,0 -1,0 0 0 0 0 0
SORGO ROS 07/2013 169,0 168,0 -1,0 0 0 0 168.000 1.000
SOJA I.W. 05/2013 99,0 97,0 -2,0 0 0 0 242.500 2.500
SOJA I.W. 07/2013 100,0 100,0 100,0 100,0 100,0 100,0 0,0 0 0 0 170.000 1.700
SOJA Q.Q. 05/2014 92,0 92,0 0,0 0 0 0 0 0
SOJA Q.Q. 05/2013 92,0 92,0 0,0 0 0 0 46.000 500
SOJA ROS 09/2013 334,2 334,4 0,2 0 0 0 969.760 2.900
SOJA ROS 11/2013 332,5 332,1 332,0 333,0 332,0 332,0 -0,5 0 0 0 183.098.000 551.500
SOJA ROS 07/2013 335,5 335,0 334,8 336,0 335,1 335,1 -0,4 0 0 0 170.029.740 507.400
SOJA ROS 06/2013 337,0 337,4 0,4 0 0 0 674.800 2.000
SOJA ROS 05/2013 337,6 339,0 336,8 339,0 338,0 338,0 0,4 0 0 0 43.602.000 129.000
SOJA ROS 05/2014 296,0 296,0 296,0 296,0 296,0 295,5 -0,5 0 0 0 23.758.200 80.400
SOJA FRS 05/2013 97,0 97,0 97,0 97,0 97,0 0,0 0 0 0 0 0
SOJA BRQ 05/2013 75,0 75,0 0,0 0 0 0 0 0
CEBADA Q.Q. 05/2013 205,0 205,0 0,0 0 0 0 0 0
CEBADA Q.Q. 01/2014 179,0 179,0 0,0 0 0 0 434.970 2.430
CEBADA Q.Q. 12/2013 179,0 179,0 0,0 0 0 0 241.650 1.350
CEBADA Q.Q. 07/2013 205,0 205,0 0,0 0 0 0 6.150 30
SOJA CHICAGO s/e 11/2013 1.224,0 1.219,0 1.219,0 1.225,0 1.222,0 1.222,0 -2,0 0 0 0 678.210.000 111
SOJA CHICAGO s/e 07/2013 1.460,0 1.460,0 1.460,0 1.473,0 1.468,0 1.473,0 13,0 0 0 0 287.235.000 39
SOJA CHICAGO s/e 05/2014 1.237,0 1.233,0 1.232,3 1.240,0 1.232,3 1.232,3 -4,8 0 0 0 49.290.000 8
SOJA CHICAGO s/e 07/2014 1.240,0 1.243,5 1.239,5 1.244,0 1.239,5 1.239,5 -0,5 0 0 0 61.975.000 10
TRIGO CHICAGO s/e 07/2013 684,0 677,0 675,5 682,5 680,5 680,5 -3,5 0 0 0 3.402.500 1
TRIGO CHICAGO s/e 12/2013 707,0 700,0 698,8 704,5 704,5 704,5 -2,5 0 0 0 52.837.500 15
TRIGO CHICAGO s/e 09/2013 692,0 685,0 682,5 690,5 687,5 687,5 -4,5 0 0 0 24.062.500 7
MAIZ CHICAGO s/e 12/2013 520,3 512,0 512,0 527,0 527,0 527,0 6,8 0 0 0 2.635.000 1
MAIZ CHICAGO s/e 07/2013 648,3 634,0 634,0 639,0 639,0 639,0 -9,3 0 0 0 63.900.000 20
MAIZ CHICAGO s/e 05/2014 539,0 531,5 531,5 537,5 537,5 537,5 -1,5 0 0 0 5.375.000 2
TOTALES 0 0 0 1.740.149.670 1.710.724

Posiciones de I.C.A.

Posición ( u$s / Tons. )	Ant.	Aper.	Bajo (Min. Oper)	Alto (Max. Oper)	Ult.	Ajuste	Var.	Contratos	Val. Operado (u$s)	Var.Cont. Abiertos (Tons)	Val.Cont. Abiertos (u$s)	Contr. Abiertos
I.C.A B.A. 07/2013	268,8					262,0	-6,8	0	0	0	0	0
TOTALES								0	0	0	0	0

Val. Operado = Valuación del total operado de la posición (precio x volumen)
Var.Ctos. Abiertos = Variación de contratos abiertos expresado en toneladas.
El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día. - Bases = Base 100