Cotizaciones de Futuros en dólares del día 21/05/2013 (Banco Nación u$s 1 = $ 5,2480)
    A partir del 14/07/2005, el valor del dólar B. Nación vendedor, corresponde a la cotización del día publicada por dicho ente.

Posición ( u$s / Tons. ) Ant.Aper.Bajo (Min. Oper)Alto (Max. Oper)Ult.AjusteVar.Volúmen (Tons)Val. Operado (u$s)Var.Ctos. Abiertos (Tons)Val.tons. Abiertas (u$s)Tons. Abiertas
TRIGO B.A. 05/2013350,0    357,07,0000178.500500
TRIGO B.A. 07/2013350,0356,0356,0358,0358,0358,08,000020.513.40057.300
TRIGO B.A. 09/2013351,0    359,08,0000323.100900
TRIGO B.A. 01/2014193,0193,0193,0193,0193,0193,00,000010.769.40055.800
TRIGO B.A. 02/2014198,0    198,00,000000
TRIGO B.A. 03/2014200,0    200,00,0000920.0004.600
TRIGO B.A. 07/2014205,0    205,00,000020.500100
TRIGO I.W. 07/2013101,0    101,00,0000242.4002.400
TRIGO Q.Q. 01/201496,0    96,00,000000
TRIGO ROS 07/201390,0    90,00,000000
TRIGO BRQ 01/201495,0    95,00,00009.500100
MAIZ Q.Q. 05/2013102,0    102,00,000000
MAIZ ROS 05/2013187,0    200,013,0000940.0004.700
MAIZ ROS 06/2013186,0    193,07,000000
MAIZ ROS 07/2014172,0    171,5-0,5000343.0002.000
MAIZ ROS 04/2014168,5168,0168,0168,0168,0168,0-0,50004.838.40028.800
MAIZ ROS 12/2013186,0185,0184,0185,0184,0184,0-2,00003.238.40017.600
MAIZ ROS 11/2013183,0    183,00,000000
MAIZ ROS 09/2013183,0182,0182,0182,0182,0182,0-1,00005.241.60028.800
MAIZ ROS 08/2013181,5    181,0-0,5000217.2001.200
MAIZ ROS 07/2013182,0180,0180,0180,0180,0180,0-2,000039.780.000221.000
MAIZ ZAR 05/2013105,0    105,00,000000
MAIZ ZAR 07/2013105,0    105,00,0000210.0002.000
GIRASOL ROS 07/2013345,0    345,00,000000
SORGO ROS 05/2013168,0167,0167,0167,0167,0167,0-1,000000
SORGO ROS 07/2013169,0    168,0-1,0000168.0001.000
SOJA I.W. 05/201399,0    97,0-2,0000242.5002.500
SOJA I.W. 07/2013100,0100,0100,0100,0100,0100,00,0000170.0001.700
SOJA Q.Q. 05/201492,0    92,00,000000
SOJA Q.Q. 05/201392,0    92,00,000046.000500
SOJA ROS 09/2013334,2    334,40,2000969.7602.900
SOJA ROS 11/2013332,5332,1332,0333,0332,0332,0-0,5000183.098.000551.500
SOJA ROS 07/2013335,5335,0334,8336,0335,1335,1-0,4000170.029.740507.400
SOJA ROS 06/2013337,0    337,40,4000674.8002.000
SOJA ROS 05/2013337,6339,0336,8339,0338,0338,00,400043.602.000129.000
SOJA ROS 05/2014296,0296,0296,0296,0296,0295,5-0,500023.758.20080.400
SOJA FRS 05/2013 97,097,097,097,097,00,000000
SOJA BRQ 05/201375,0    75,00,000000
CEBADA Q.Q. 05/2013205,0    205,00,000000
CEBADA Q.Q. 01/2014179,0    179,00,0000434.9702.430
CEBADA Q.Q. 12/2013179,0    179,00,0000241.6501.350
CEBADA Q.Q. 07/2013205,0    205,00,00006.15030
SOJA CHICAGO s/e 11/20131.224,01.219,01.219,01.225,01.222,01.222,0-2,0000678.210.000111
SOJA CHICAGO s/e 07/20131.460,01.460,01.460,01.473,01.468,01.473,013,0000287.235.00039
SOJA CHICAGO s/e 05/20141.237,01.233,01.232,31.240,01.232,31.232,3-4,800049.290.0008
SOJA CHICAGO s/e 07/20141.240,01.243,51.239,51.244,01.239,51.239,5-0,500061.975.00010
TRIGO CHICAGO s/e 07/2013684,0677,0675,5682,5680,5680,5-3,50003.402.5001
TRIGO CHICAGO s/e 12/2013707,0700,0698,8704,5704,5704,5-2,500052.837.50015
TRIGO CHICAGO s/e 09/2013692,0685,0682,5690,5687,5687,5-4,500024.062.5007
MAIZ CHICAGO s/e 12/2013520,3512,0512,0527,0527,0527,06,80002.635.0001
MAIZ CHICAGO s/e 07/2013648,3634,0634,0639,0639,0639,0-9,300063.900.00020
MAIZ CHICAGO s/e 05/2014539,0531,5531,5537,5537,5537,5-1,50005.375.0002
TOTALES       0001.740.149.6701.710.724

  
   Posiciones de I.C.A.
Posición ( u$s / Tons. ) Ant.Aper.Bajo (Min. Oper)Alto (Max. Oper)Ult.AjusteVar.ContratosVal. Operado (u$s)Var.Cont. Abiertos (Tons)Val.Cont. Abiertos (u$s)Contr. Abiertos
I.C.A B.A. 07/2013268,8    262,0-6,800000
TOTALES       00000

Val. Operado = Valuación del total operado de la posición (precio x volumen)
Var.Ctos. Abiertos =  Variación de contratos abiertos expresado en toneladas.
El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.  - Bases = Base 100